시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	15,460	280	- 1.78%	96,828	1,535
10:55	15,450	290	- 1.84%	96,810	1,535
10:54	15,450	290	- 1.84%	96,805	1,535
10:53	15,450	290	- 1.84%	96,732	1,534
10:52	15,440	300	- 1.91%	96,570	1,531
10:51	15,440	300	- 1.91%	96,361	1,528
10:50	15,440	300	- 1.91%	96,020	1,523
10:49	15,440	300	- 1.91%	95,509	1,515
10:48	15,440	300	- 1.91%	95,429	1,513
10:47	15,440	300	- 1.91%	95,385	1,513