시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,350	390	- 2.48%	103,214	1,633
11:06	15,350	390	- 2.48%	103,173	1,633
11:05	15,370	370	- 2.35%	103,087	1,631
11:04	15,380	360	- 2.29%	103,072	1,631
11:03	15,360	380	- 2.41%	102,303	1,619
11:02	15,360	380	- 2.41%	101,699	1,610
11:01	15,380	360	- 2.29%	100,616	1,593
11:00	15,400	340	- 2.16%	100,231	1,588
10:59	15,400	340	- 2.16%	99,440	1,575
10:58	15,440	300	- 1.91%	96,838	1,535