시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,370	370	- 2.35%	104,343	1,651
11:16	15,360	380	- 2.41%	104,293	1,650
11:15	15,340	400	- 2.54%	104,266	1,649
11:14	15,330	410	- 2.61%	103,925	1,644
11:13	15,360	380	- 2.41%	103,666	1,640
11:12	15,370	370	- 2.35%	103,650	1,640
11:11	15,410	330	- 2.10%	103,571	1,639
11:10	15,400	340	- 2.16%	103,468	1,637
11:09	15,400	340	- 2.16%	103,453	1,637
11:08	15,360	380	- 2.41%	103,314	1,635