시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,410	330	- 2.10%	106,148	1,678
11:27	15,370	370	- 2.35%	106,092	1,678
11:26	15,370	370	- 2.35%	106,074	1,677
11:25	15,370	370	- 2.35%	105,674	1,671
11:24	15,370	370	- 2.35%	105,562	1,669
11:23	15,390	350	- 2.22%	104,984	1,661
11:22	15,410	330	- 2.10%	104,895	1,659
11:21	15,380	360	- 2.29%	104,687	1,656
11:19	15,370	370	- 2.35%	104,491	1,653
11:18	15,370	370	- 2.35%	104,470	1,653