시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,360	380	- 2.41%	108,186	1,710
11:38	15,320	420	- 2.67%	108,100	1,708
11:37	15,390	350	- 2.22%	106,624	1,686
11:36	15,390	350	- 2.22%	106,604	1,685
11:35	15,390	350	- 2.22%	106,541	1,684
11:33	15,390	350	- 2.22%	106,523	1,684
11:32	15,390	350	- 2.22%	106,513	1,684
11:31	15,380	360	- 2.29%	106,479	1,684
11:30	15,390	350	- 2.22%	106,382	1,682
11:29	15,380	360	- 2.29%	106,150	1,678