시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	15,320	420	- 2.67%	108,462	1,714
11:50	15,330	410	- 2.61%	108,453	1,714
11:49	15,320	420	- 2.67%	108,451	1,714
11:47	15,320	420	- 2.67%	108,450	1,714
11:45	15,330	410	- 2.61%	108,434	1,714
11:44	15,330	410	- 2.61%	108,433	1,713
11:43	15,330	410	- 2.61%	108,431	1,713
11:42	15,330	410	- 2.61%	108,430	1,713
11:41	15,330	410	- 2.61%	108,427	1,713
11:40	15,330	410	- 2.61%	108,284	1,711