시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,340	400	- 2.54%	189,755	2,961
15:09	15,360	380	- 2.41%	189,431	2,956
15:08	15,370	370	- 2.35%	189,422	2,956
15:07	15,370	370	- 2.35%	189,408	2,956
15:06	15,330	410	- 2.61%	189,202	2,953
15:05	15,370	370	- 2.35%	189,077	2,951
15:04	15,390	350	- 2.22%	188,854	2,948
15:02	15,340	400	- 2.54%	188,842	2,947
15:00	15,380	360	- 2.29%	184,472	2,880
14:59	15,350	390	- 2.48%	184,027	2,873