시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	15,300	440	- 2.80%	114,169	1,801
12:01	15,280	460	- 2.92%	114,129	1,801
12:00	15,260	480	- 3.05%	114,119	1,800
11:59	15,250	490	- 3.11%	114,034	1,799
11:58	15,220	520	- 3.30%	114,007	1,799
11:57	15,210	530	- 3.37%	113,868	1,797
11:56	15,290	450	- 2.86%	113,060	1,784
11:55	15,230	510	- 3.24%	112,482	1,775
11:54	15,270	470	- 2.99%	111,888	1,766
11:53	15,290	450	- 2.86%	111,600	1,762