시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	15,340	400	- 2.54%	115,499	1,821
12:13	15,340	400	- 2.54%	115,481	1,821
12:12	15,330	410	- 2.61%	115,225	1,817
12:11	15,330	410	- 2.61%	115,215	1,817
12:09	15,320	420	- 2.67%	114,843	1,811
12:08	15,305	435	- 2.76%	114,593	1,808
12:07	15,290	450	- 2.86%	114,573	1,807
12:06	15,290	450	- 2.86%	114,502	1,806
12:05	15,290	450	- 2.86%	114,308	1,803
12:04	15,300	440	- 2.80%	114,296	1,803