시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,290	450	- 2.86%	117,143	1,847
12:28	15,300	440	- 2.80%	116,618	1,839
12:26	15,290	450	- 2.86%	116,587	1,838
12:25	15,290	450	- 2.86%	116,035	1,830
12:22	15,300	440	- 2.80%	115,935	1,828
12:21	15,300	440	- 2.80%	115,825	1,826
12:20	15,300	440	- 2.80%	115,795	1,826
12:19	15,300	440	- 2.80%	115,775	1,826
12:18	15,290	450	- 2.86%	115,774	1,826
12:17	15,300	440	- 2.80%	115,769	1,826