시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	15,280	460	- 2.92%	118,216	1,863
12:40	15,270	470	- 2.99%	117,954	1,859
12:39	15,270	470	- 2.99%	117,892	1,858
12:38	15,270	470	- 2.99%	117,873	1,858
12:37	15,270	470	- 2.99%	117,847	1,857
12:36	15,280	460	- 2.92%	117,400	1,851
12:34	15,280	460	- 2.92%	117,356	1,850
12:33	15,270	470	- 2.99%	117,322	1,849
12:32	15,280	460	- 2.92%	117,314	1,849
12:31	15,280	460	- 2.92%	117,287	1,849