시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	15,290	450	- 2.86%	120,685	1,901
12:50	15,230	510	- 3.24%	120,413	1,897
12:49	15,220	520	- 3.30%	120,313	1,895
12:48	15,220	520	- 3.30%	119,798	1,887
12:47	15,220	520	- 3.30%	119,698	1,886
12:46	15,230	510	- 3.24%	119,381	1,881
12:45	15,260	480	- 3.05%	119,176	1,878
12:44	15,270	470	- 2.99%	118,480	1,867
12:43	15,270	470	- 2.99%	118,400	1,866
12:42	15,280	460	- 2.92%	118,370	1,865