시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	15,260	480	- 3.05%	120,827	1,903
13:02	15,260	480	- 3.05%	120,826	1,903
13:01	15,260	480	- 3.05%	120,824	1,903
13:00	15,260	480	- 3.05%	120,788	1,902
12:59	15,260	480	- 3.05%	120,753	1,902
12:58	15,260	480	- 3.05%	120,735	1,901
12:57	15,260	480	- 3.05%	120,729	1,901
12:56	15,270	470	- 2.99%	120,709	1,901
12:54	15,240	500	- 3.18%	120,699	1,901
12:53	15,240	500	- 3.18%	120,691	1,901