시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	15,210	530	- 3.37%	124,977	1,966
13:13	15,200	540	- 3.43%	124,975	1,966
13:12	15,200	540	- 3.43%	124,950	1,966
13:11	15,200	540	- 3.43%	124,395	1,957
13:09	15,220	520	- 3.30%	121,451	1,912
13:08	15,230	510	- 3.24%	121,444	1,912
13:07	15,240	500	- 3.18%	121,246	1,909
13:06	15,250	490	- 3.11%	120,932	1,904
13:05	15,260	480	- 3.05%	120,904	1,904
13:04	15,260	480	- 3.05%	120,832	1,903