시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	15,200	540	- 3.43%	136,175	2,136
13:24	15,160	580	- 3.69%	136,162	2,136
13:23	15,170	570	- 3.62%	135,000	2,118
13:22	15,190	550	- 3.49%	133,029	2,088
13:21	15,200	540	- 3.43%	132,949	2,087
13:20	15,220	520	- 3.30%	132,361	2,078
13:18	15,230	510	- 3.24%	132,357	2,078
13:17	15,220	520	- 3.30%	132,324	2,078
13:16	15,210	530	- 3.37%	132,232	2,076
13:15	15,240	500	- 3.18%	132,216	2,076