시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,100	640	- 4.07%	140,071	2,195
13:34	15,120	620	- 3.94%	138,880	2,177
13:33	15,140	600	- 3.81%	137,674	2,159
13:32	15,150	590	- 3.75%	137,158	2,151
13:31	15,140	600	- 3.81%	137,157	2,151
13:30	15,140	600	- 3.81%	137,115	2,150
13:29	15,150	590	- 3.75%	136,831	2,146
13:28	15,150	590	- 3.75%	136,828	2,146
13:27	15,150	590	- 3.75%	136,677	2,144
13:26	15,200	540	- 3.43%	136,185	2,136