시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,290	450	- 2.86%	144,000	2,254
13:44	15,180	560	- 3.56%	143,000	2,239
13:43	15,190	550	- 3.49%	142,920	2,238
13:42	15,160	580	- 3.69%	142,885	2,237
13:41	15,160	580	- 3.69%	142,771	2,236
13:40	15,120	620	- 3.94%	142,429	2,231
13:39	15,140	600	- 3.81%	142,427	2,230
13:38	15,100	640	- 4.07%	140,531	2,202
13:37	15,100	640	- 4.07%	140,448	2,201
13:36	15,100	640	- 4.07%	140,142	2,196