시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,370	370	- 2.35%	194,625	3,036
15:19	15,330	410	- 2.61%	192,231	2,999
15:18	15,300	440	- 2.80%	191,550	2,989
15:17	15,340	400	- 2.54%	191,266	2,985
15:16	15,340	400	- 2.54%	191,232	2,984
15:15	15,340	400	- 2.54%	191,176	2,983
15:14	15,300	440	- 2.80%	190,851	2,978
15:13	15,320	420	- 2.67%	189,997	2,965
15:12	15,330	410	- 2.61%	189,940	2,964
15:11	15,330	410	- 2.61%	189,903	2,964