시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,700	100	- 0.29%	50,617	1,768
13:59	34,800	0	0.00%	50,434	1,762
13:58	34,750	50	- 0.14%	50,377	1,760
13:57	34,750	50	- 0.14%	50,337	1,759
13:56	34,900	100	+ 0.29%	50,060	1,749
13:55	34,900	100	+ 0.29%	50,057	1,749
13:54	34,800	0	0.00%	49,955	1,745
13:53	34,850	50	+ 0.14%	49,954	1,745
13:52	34,800	0	0.00%	49,882	1,743
13:51	34,800	0	0.00%	49,833	1,741