시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,800	0	0.00%	51,351	1,794
14:09	34,700	100	- 0.29%	51,097	1,785
14:08	34,700	100	- 0.29%	51,044	1,783
14:07	34,700	100	- 0.29%	50,945	1,780
14:06	34,700	100	- 0.29%	50,908	1,779
14:05	34,700	100	- 0.29%	50,850	1,776
14:04	34,700	100	- 0.29%	50,758	1,773
14:03	34,800	0	0.00%	50,756	1,773
14:02	34,700	100	- 0.29%	50,690	1,771
14:01	34,700	100	- 0.29%	50,675	1,770