시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,750	50	- 0.14%	51,837	1,811
14:19	34,700	100	- 0.29%	51,727	1,807
14:18	34,800	0	0.00%	51,725	1,807
14:17	34,700	100	- 0.29%	51,668	1,805
14:16	34,800	0	0.00%	51,667	1,805
14:15	34,700	100	- 0.29%	51,611	1,803
14:14	34,700	100	- 0.29%	51,580	1,802
14:13	34,700	100	- 0.29%	51,506	1,799
14:12	34,750	50	- 0.14%	51,505	1,799
14:11	34,700	100	- 0.29%	51,353	1,794