시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,850	50	+ 0.14%	53,229	1,859
14:29	34,700	100	- 0.29%	53,044	1,853
14:28	34,700	100	- 0.29%	52,924	1,849
14:27	34,700	100	- 0.29%	52,920	1,849
14:26	34,850	50	+ 0.14%	52,918	1,848
14:25	34,750	50	- 0.14%	52,656	1,839
14:24	34,750	50	- 0.14%	52,653	1,839
14:23	34,775	25	- 0.07%	52,595	1,837
14:22	34,850	50	+ 0.14%	52,338	1,828
14:21	34,850	50	+ 0.14%	52,258	1,825