시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,650	150	- 0.43%	54,575	1,906
14:39	34,650	150	- 0.43%	54,572	1,906
14:38	34,650	150	- 0.43%	54,408	1,900
14:37	34,750	50	- 0.14%	54,393	1,900
14:36	34,750	50	- 0.14%	54,319	1,897
14:35	34,750	50	- 0.14%	54,267	1,895
14:34	34,750	50	- 0.14%	54,213	1,893
14:33	34,750	50	- 0.14%	54,012	1,886
14:32	34,600	200	- 0.58%	53,958	1,885
14:31	34,650	150	- 0.43%	53,700	1,876