시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,500	300	- 0.86%	56,892	1,986
14:49	34,650	150	- 0.43%	56,856	1,985
14:48	34,500	300	- 0.86%	56,799	1,983
14:47	34,550	250	- 0.72%	55,337	1,932
14:46	34,550	250	- 0.72%	55,271	1,930
14:45	34,550	250	- 0.72%	55,268	1,930
14:44	34,550	250	- 0.72%	55,208	1,928
14:43	34,700	100	- 0.29%	55,169	1,927
14:42	34,600	200	- 0.58%	54,921	1,918
14:41	34,600	200	- 0.58%	54,670	1,909