시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	34,300	500	- 1.44%	3,250	112
09:05	34,300	500	- 1.44%	3,194	110
09:04	34,450	350	- 1.01%	2,807	96
09:03	34,800	0	0.00%	2,578	88
09:02	34,550	250	- 0.72%	2,383	82
09:01	34,450	350	- 1.01%	2,229	76
09:00	34,300	500	- 1.44%	2,147	74