시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	34,400	400	- 1.15%	4,868	167
09:15	34,400	400	- 1.15%	4,558	157
09:14	34,500	300	- 0.86%	4,433	152
09:13	34,350	450	- 1.29%	3,994	137
09:12	34,500	300	- 0.86%	3,901	134
09:11	34,550	250	- 0.72%	3,636	125
09:10	34,650	150	- 0.43%	3,495	120
09:09	34,550	250	- 0.72%	3,384	116
09:08	34,550	250	- 0.72%	3,329	114
09:07	34,350	450	- 1.29%	3,277	113