시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	34,150	650	- 1.87%	6,982	240
09:25	34,150	650	- 1.87%	6,486	223
09:24	34,200	600	- 1.72%	6,351	218
09:23	34,200	600	- 1.72%	6,154	211
09:22	34,200	600	- 1.72%	6,103	210
09:21	34,250	550	- 1.58%	6,079	209
09:20	34,300	500	- 1.44%	5,342	184
09:19	34,300	500	- 1.44%	5,266	181
09:18	34,350	450	- 1.29%	5,112	176
09:17	34,400	400	- 1.15%	4,910	169