시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	34,900	100	+ 0.29%	8,874	305
09:35	34,850	50	+ 0.14%	8,365	287
09:34	34,750	50	- 0.14%	8,337	286
09:33	34,600	200	- 0.58%	7,779	267
09:32	34,450	350	- 1.01%	7,777	267
09:31	34,450	350	- 1.01%	7,547	259
09:30	34,400	400	- 1.15%	7,545	259
09:29	34,150	650	- 1.87%	7,343	252
09:28	34,150	650	- 1.87%	7,135	245
09:27	34,150	650	- 1.87%	7,062	242