시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	35,000	200	+ 0.58%	11,692	404
09:45	35,000	200	+ 0.58%	11,330	391
09:44	35,050	250	+ 0.72%	11,170	386
09:43	35,050	250	+ 0.72%	11,009	380
09:42	35,050	250	+ 0.72%	10,569	365
09:41	35,050	250	+ 0.72%	10,464	361
09:40	35,050	250	+ 0.72%	10,368	357
09:39	35,100	300	+ 0.86%	9,830	339
09:38	34,950	150	+ 0.43%	9,148	315
09:37	34,900	100	+ 0.29%	9,136	314