시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	35,250	450	+ 1.29%	12,903	446
09:55	35,200	400	+ 1.15%	12,873	445
09:54	35,050	250	+ 0.72%	12,720	440
09:53	35,000	200	+ 0.58%	12,593	435
09:52	34,950	150	+ 0.43%	12,257	424
09:51	34,950	150	+ 0.43%	12,199	422
09:50	34,950	150	+ 0.43%	11,915	412
09:49	34,950	150	+ 0.43%	11,892	411
09:48	34,850	50	+ 0.14%	11,836	409
09:47	34,950	150	+ 0.43%	11,831	409