시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	35,400	600	+ 1.72%	16,288	566
10:05	35,400	600	+ 1.72%	16,216	563
10:04	35,400	600	+ 1.72%	15,942	554
10:03	35,350	550	+ 1.58%	15,434	536
10:02	35,350	550	+ 1.58%	14,375	498
10:01	35,200	400	+ 1.15%	13,504	467
10:00	35,200	400	+ 1.15%	13,468	466
09:59	35,150	350	+ 1.01%	13,358	462
09:58	35,150	350	+ 1.01%	13,274	459
09:57	35,200	400	+ 1.15%	13,166	456