시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	35,150	350	+ 1.01%	19,923	694
10:15	35,150	350	+ 1.01%	19,082	664
10:14	35,200	400	+ 1.15%	18,676	650
10:13	35,150	350	+ 1.01%	18,428	641
10:12	35,200	400	+ 1.15%	18,371	639
10:11	35,300	500	+ 1.44%	18,210	634
10:10	35,300	500	+ 1.44%	17,943	624
10:09	35,400	600	+ 1.72%	17,759	618
10:08	35,200	400	+ 1.15%	17,186	598
10:07	35,300	500	+ 1.44%	16,666	579