시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	35,000	200	+ 0.58%	22,014	767
10:25	34,950	150	+ 0.43%	21,395	746
10:24	35,000	200	+ 0.58%	21,231	740
10:23	35,050	250	+ 0.72%	21,089	735
10:22	35,150	350	+ 1.01%	21,024	733
10:21	35,250	450	+ 1.29%	20,853	727
10:20	35,300	500	+ 1.44%	20,523	715
10:19	35,200	400	+ 1.15%	20,141	702
10:18	35,200	400	+ 1.15%	20,064	699
10:17	35,200	400	+ 1.15%	19,981	696