시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,400	400	- 1.15%	58,055	2,026
14:59	34,400	400	- 1.15%	57,981	2,024
14:58	34,400	400	- 1.15%	57,870	2,020
14:57	34,400	400	- 1.15%	57,676	2,013
14:56	34,500	300	- 0.86%	57,492	2,007
14:55	34,500	300	- 0.86%	57,406	2,004
14:54	34,500	300	- 0.86%	57,385	2,003
14:53	34,500	300	- 0.86%	57,327	2,001
14:52	34,500	300	- 0.86%	57,251	1,999
14:51	34,500	300	- 0.86%	56,893	1,986