시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	34,900	100	+ 0.29%	23,559	821
10:35	34,800	0	0.00%	23,367	815
10:34	34,850	50	+ 0.14%	23,267	811
10:33	34,700	100	- 0.29%	23,192	808
10:32	34,900	100	+ 0.29%	22,682	791
10:31	34,800	0	0.00%	22,411	781
10:30	35,000	200	+ 0.58%	22,251	776
10:29	34,900	100	+ 0.29%	22,110	771
10:28	35,050	250	+ 0.72%	22,108	771
10:27	34,900	100	+ 0.29%	22,022	768