시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	35,350	550	+ 1.58%	28,838	1,009
10:45	35,450	650	+ 1.87%	28,702	1,004
10:44	35,500	700	+ 2.01%	28,401	993
10:43	35,500	700	+ 2.01%	28,279	989
10:42	35,500	700	+ 2.01%	27,732	969
10:41	35,500	700	+ 2.01%	27,562	963
10:40	35,600	800	+ 2.30%	27,216	951
10:39	35,500	700	+ 2.01%	26,904	940
10:38	35,600	800	+ 2.30%	26,397	922
10:37	34,900	100	+ 0.29%	23,566	822