시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	35,250	450	+ 1.29%	32,101	1,124
10:55	35,300	500	+ 1.44%	31,237	1,093
10:54	35,400	600	+ 1.72%	30,898	1,081
10:53	35,400	600	+ 1.72%	30,682	1,074
10:52	35,350	550	+ 1.58%	30,386	1,063
10:51	35,250	450	+ 1.29%	30,177	1,056
10:50	35,400	600	+ 1.72%	29,859	1,045
10:49	35,300	500	+ 1.44%	29,711	1,039
10:48	35,400	600	+ 1.72%	29,434	1,030
10:47	35,450	650	+ 1.87%	29,172	1,020