시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	35,200	400	+ 1.15%	34,614	1,212
11:05	35,150	350	+ 1.01%	34,409	1,205
11:04	35,150	350	+ 1.01%	34,239	1,199
11:03	35,150	350	+ 1.01%	34,039	1,192
11:02	35,150	350	+ 1.01%	33,849	1,185
11:01	35,200	400	+ 1.15%	33,643	1,178
11:00	35,150	350	+ 1.01%	33,232	1,164
10:59	35,200	400	+ 1.15%	32,995	1,155
10:58	35,350	550	+ 1.58%	32,456	1,136
10:57	35,350	550	+ 1.58%	32,295	1,131