시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	34,900	100	+ 0.29%	35,759	1,252
11:16	34,950	150	+ 0.43%	35,743	1,252
11:15	34,850	50	+ 0.14%	35,670	1,249
11:14	34,900	100	+ 0.29%	35,664	1,249
11:12	34,900	100	+ 0.29%	35,610	1,247
11:11	34,850	50	+ 0.14%	35,550	1,245
11:10	34,850	50	+ 0.14%	35,540	1,245
11:09	34,900	100	+ 0.29%	35,376	1,239
11:08	35,050	250	+ 0.72%	35,088	1,229
11:07	35,100	300	+ 0.86%	34,828	1,220