시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	34,950	150	+ 0.43%	36,362	1,273
11:26	34,900	100	+ 0.29%	36,303	1,271
11:25	34,900	100	+ 0.29%	36,275	1,270
11:24	34,950	150	+ 0.43%	36,155	1,266
11:23	34,850	50	+ 0.14%	36,101	1,264
11:22	34,850	50	+ 0.14%	36,097	1,264
11:21	34,800	0	0.00%	36,038	1,262
11:20	34,850	50	+ 0.14%	36,036	1,262
11:19	34,850	50	+ 0.14%	35,946	1,259
11:18	34,900	100	+ 0.29%	35,826	1,255