시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	34,850	50	+ 0.14%	38,077	1,333
11:36	34,800	0	0.00%	38,018	1,331
11:35	34,850	50	+ 0.14%	38,015	1,331
11:34	34,850	50	+ 0.14%	37,736	1,321
11:33	34,950	150	+ 0.43%	37,559	1,315
11:32	34,900	100	+ 0.29%	37,465	1,312
11:31	34,900	100	+ 0.29%	37,460	1,312
11:30	34,900	100	+ 0.29%	37,458	1,312
11:29	34,800	0	0.00%	37,453	1,311
11:28	34,900	100	+ 0.29%	36,363	1,273