시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	34,700	100	- 0.29%	38,875	1,361
11:47	34,850	50	+ 0.14%	38,874	1,361
11:45	34,700	100	- 0.29%	38,746	1,356
11:44	34,750	50	- 0.14%	38,612	1,352
11:43	34,850	50	+ 0.14%	38,608	1,352
11:42	34,700	100	- 0.29%	38,534	1,349
11:41	34,800	0	0.00%	38,459	1,346
11:40	34,750	50	- 0.14%	38,402	1,344
11:39	34,900	100	+ 0.29%	38,284	1,340
11:38	34,750	50	- 0.14%	38,227	1,338