시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	34,600	200	- 0.58%	40,710	1,424
11:57	34,700	100	- 0.29%	40,652	1,422
11:56	34,650	150	- 0.43%	40,594	1,420
11:55	34,500	300	- 0.86%	40,269	1,409
11:54	34,650	150	- 0.43%	39,582	1,385
11:53	34,650	150	- 0.43%	39,412	1,380
11:52	34,650	150	- 0.43%	39,410	1,379
11:51	34,700	100	- 0.29%	38,988	1,365
11:50	34,750	50	- 0.14%	38,984	1,365
11:49	34,750	50	- 0.14%	38,876	1,361