시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,850	50	+ 0.14%	41,495	1,452
12:09	34,650	150	- 0.43%	41,423	1,449
12:08	34,750	50	- 0.14%	41,174	1,441
12:07	34,750	50	- 0.14%	41,086	1,437
12:06	34,750	50	- 0.14%	41,044	1,436
12:04	34,800	0	0.00%	40,980	1,434
12:02	34,700	100	- 0.29%	40,842	1,429
12:01	34,600	200	- 0.58%	40,787	1,427
12:00	34,750	50	- 0.14%	40,743	1,426
11:59	34,600	200	- 0.58%	40,712	1,424