시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,300	500	- 1.44%	61,093	2,130
15:09	34,200	600	- 1.72%	60,986	2,127
15:08	34,400	400	- 1.15%	59,817	2,087
15:07	34,450	350	- 1.01%	59,693	2,082
15:06	34,300	500	- 1.44%	59,587	2,079
15:05	34,250	550	- 1.58%	59,119	2,063
15:04	34,300	500	- 1.44%	59,059	2,061
15:03	34,300	500	- 1.44%	58,438	2,039
15:02	34,350	450	- 1.29%	58,168	2,030
15:01	34,350	450	- 1.29%	58,097	2,028