시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,750	50	- 0.14%	42,132	1,474
12:19	34,800	0	0.00%	42,068	1,472
12:18	34,850	50	+ 0.14%	42,011	1,470
12:17	34,850	50	+ 0.14%	41,916	1,466
12:16	34,850	50	+ 0.14%	41,788	1,462
12:15	34,900	100	+ 0.29%	41,718	1,459
12:14	34,900	100	+ 0.29%	41,586	1,455
12:13	34,850	50	+ 0.14%	41,584	1,455
12:12	34,850	50	+ 0.14%	41,554	1,454
12:11	34,850	50	+ 0.14%	41,541	1,453