시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,750	50	- 0.14%	42,911	1,501
12:29	34,750	50	- 0.14%	42,907	1,501
12:28	34,700	100	- 0.29%	42,870	1,500
12:27	34,700	100	- 0.29%	42,869	1,499
12:26	34,650	150	- 0.43%	42,865	1,499
12:25	34,700	100	- 0.29%	42,584	1,490
12:24	34,650	150	- 0.43%	42,486	1,486
12:23	34,800	0	0.00%	42,259	1,478
12:22	34,700	100	- 0.29%	42,188	1,476
12:21	34,750	50	- 0.14%	42,185	1,476