시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,700	100	- 0.29%	43,522	1,522
12:39	34,700	100	- 0.29%	43,388	1,518
12:38	34,800	0	0.00%	43,374	1,517
12:37	34,700	100	- 0.29%	43,294	1,514
12:36	34,700	100	- 0.29%	43,277	1,514
12:35	34,700	100	- 0.29%	43,234	1,512
12:34	34,650	150	- 0.43%	43,217	1,512
12:33	34,650	150	- 0.43%	43,212	1,511
12:32	34,750	50	- 0.14%	43,043	1,506
12:31	34,750	50	- 0.14%	42,981	1,503