시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,600	200	- 0.58%	44,425	1,553
12:49	34,550	250	- 0.72%	44,367	1,551
12:48	34,600	200	- 0.58%	44,018	1,539
12:47	34,650	150	- 0.43%	43,930	1,536
12:46	34,700	100	- 0.29%	43,879	1,535
12:45	34,600	200	- 0.58%	43,763	1,531
12:44	34,700	100	- 0.29%	43,660	1,527
12:43	34,650	150	- 0.43%	43,606	1,525
12:42	34,650	150	- 0.43%	43,585	1,524
12:41	34,700	100	- 0.29%	43,528	1,522