시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,700	100	- 0.29%	46,177	1,614
12:59	34,600	200	- 0.58%	46,101	1,611
12:58	34,600	200	- 0.58%	46,045	1,609
12:57	34,600	200	- 0.58%	46,006	1,608
12:56	34,700	100	- 0.29%	45,972	1,607
12:55	34,550	250	- 0.72%	45,606	1,594
12:54	34,550	250	- 0.72%	45,604	1,594
12:53	34,650	150	- 0.43%	45,286	1,583
12:52	34,700	100	- 0.29%	45,281	1,583
12:51	34,600	200	- 0.58%	44,428	1,554